BNP Paribas Discount Zert Orsted .../ DE000PC4HY32 /
| 30/07/2024 13:20:30 | Chg. -0.520 | Volume | Bid13:28:42 | Ask13:28:42 | High | Low |
|---|---|---|---|---|---|---|
| 53.270EUR | -0.97% | 0 Turnover: 0.000 |
53.330Bid Size: 1,000 | 53.430Ask Size: 1,000 | 53.950 | 53.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:20:30 | 53.270 | 0 |
| 30/07/2024 | 12:20:21 | 53.580 | 0 |
| 30/07/2024 | 11:20:30 | 53.530 | 0 |
| 30/07/2024 | 10:20:20 | 53.950 | 0 |
| 30/07/2024 | 09:20:16 | 53.920 | 0 |
| 29/07/2024 | 16:20:43 | 53.790 | 0 |
| 29/07/2024 | 15:20:35 | 53.880 | 0 |
| 29/07/2024 | 14:20:19 | 53.820 | 0 |
| 29/07/2024 | 13:20:19 | 54.210 | 0 |
| 29/07/2024 | 12:20:17 | 54.270 | 0 |
| 29/07/2024 | 11:20:22 | 54.330 | 0 |
| 29/07/2024 | 10:20:19 | 54.360 | 0 |
| 29/07/2024 | 09:20:16 | 54.180 | 0 |
All quotes in EUR
