BNP Paribas Discount Zert NWT 30..../ DE000PE9QKG9 /
| 04/10/2024 21:40:15 | Var. +1.790 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 50.060EUR | +3.71% | 0 Fatturato: 0.000 |
49.950Quantità in denaro: 2,400 | 50.100Quantità in lettera: 2,400 | 50.060 | 48.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:15 | 50.060 | 0 |
| 04/10/2024 | 20:20:20 | 49.850 | 0 |
| 04/10/2024 | 19:20:22 | 49.870 | 0 |
| 04/10/2024 | 18:20:45 | 49.810 | 0 |
| 04/10/2024 | 17:20:33 | 49.790 | 0 |
| 04/10/2024 | 16:20:50 | 49.740 | 0 |
| 04/10/2024 | 15:20:58 | 49.270 | 0 |
| 04/10/2024 | 14:20:25 | 48.410 | 0 |
| 04/10/2024 | 13:20:38 | 48.340 | 0 |
| 04/10/2024 | 12:20:31 | 48.440 | 0 |
| 04/10/2024 | 11:20:31 | 48.410 | 0 |
| 04/10/2024 | 10:20:27 | 48.410 | 0 |
| 04/10/2024 | 09:20:27 | 48.420 | 0 |
Tutte le quotazioni in EUR
