BNP Paribas Discount Zert NVDA 30.../ DE000PE82KT2 /
| 10/16/2024 6:20:41 PM | Chg. +0.260 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 163.980EUR | +0.16% | 0 Turnover: 0.000 |
163.980Bid Size: 3,000 | 164.380Ask Size: 3,000 | 163.980 | 163.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:20:41 PM | 163.980 | 0 |
| 10/16/2024 | 5:20:24 PM | 163.850 | 0 |
| 10/16/2024 | 4:20:35 PM | 163.710 | 0 |
| 10/16/2024 | 3:20:29 PM | 163.710 | 0 |
| 10/16/2024 | 2:20:19 PM | 163.580 | 0 |
| 10/16/2024 | 1:20:31 PM | 163.580 | 0 |
| 10/16/2024 | 12:20:29 PM | 163.580 | 0 |
| 10/16/2024 | 11:20:31 AM | 163.580 | 0 |
| 10/16/2024 | 10:20:17 AM | 163.860 | 0 |
| 10/16/2024 | 9:20:20 AM | 163.860 | 0 |
| 10/16/2024 | 8:20:13 AM | 163.720 | 0 |
| 10/15/2024 | 9:40:13 PM | 163.720 | 0 |
| 10/15/2024 | 8:20:11 PM | 163.720 | 0 |
All quotes in EUR
