BNP Paribas Discount Zert NVDA 26.../ DE000PG2WE48 /
| 9/13/2024 9:40:15 PM | Chg. -0.730 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.270EUR | -0.68% | 0 Turnover: 0.000 |
107.410Bid Size: 2,500 | -Ask Size: - | 107.690 | 106.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:15 PM | 107.270 | 0 |
| 9/13/2024 | 8:20:28 PM | 107.120 | 0 |
| 9/13/2024 | 7:20:20 PM | 107.510 | 0 |
| 9/13/2024 | 6:20:52 PM | 106.850 | 0 |
| 9/13/2024 | 5:20:38 PM | 107.690 | 0 |
| 9/13/2024 | 4:20:52 PM | 107.350 | 0 |
| 9/13/2024 | 3:20:45 PM | 107.040 | 0 |
| 9/13/2024 | 2:20:32 PM | 107.640 | 0 |
| 9/13/2024 | 1:20:35 PM | 107.650 | 0 |
| 9/13/2024 | 12:20:20 PM | 107.220 | 0 |
| 9/13/2024 | 11:20:24 AM | 107.630 | 0 |
| 9/13/2024 | 10:20:20 AM | 107.220 | 0 |
| 9/13/2024 | 9:20:14 AM | 107.460 | 0 |
All quotes in EUR
