BNP Paribas Discount Zert NVDA 26.../ DE000PG2WE30 /
09/08/2024 21:40:18 | Var. +0.540 | Volume | Denaro21:59:50 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
95.110EUR | +0.57% | 0 Fatturato: 0.000 |
95.020Quantità in denaro: 3,000 | -Quantità in lettera: - | 97.380 | 94.420 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:40:18 | 95.110 | 0 |
09/08/2024 | 20:20:12 | 95.260 | 0 |
09/08/2024 | 19:20:22 | 95.560 | 0 |
09/08/2024 | 18:20:41 | 94.420 | 0 |
09/08/2024 | 17:20:42 | 95.040 | 0 |
09/08/2024 | 16:20:43 | 95.530 | 0 |
09/08/2024 | 15:20:44 | 95.190 | 0 |
09/08/2024 | 14:20:21 | 95.500 | 0 |
09/08/2024 | 13:20:25 | 97.020 | 0 |
09/08/2024 | 12:20:18 | 96.150 | 0 |
09/08/2024 | 11:20:31 | 97.380 | 0 |
09/08/2024 | 10:20:15 | 96.700 | 0 |
09/08/2024 | 09:20:20 | 95.680 | 0 |
Tutte le quotazioni in EUR