BNP Paribas Discount Zert NVDA 26.../ DE000PN7LTG4 /
| 13/09/2024 21:40:17 | Chg. -0.250 | Volume | Bid21:45:14 | Ask21:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 315.090EUR | -0.08% | 0 Turnover: 0.000 |
315.160Bid Size: 500 | 315.960Ask Size: 500 | 315.100 | 314.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:17 | 315.090 | 0 |
| 13/09/2024 | 20:20:12 | 314.950 | 0 |
| 13/09/2024 | 19:20:11 | 314.950 | 0 |
| 13/09/2024 | 18:20:33 | 315.040 | 0 |
| 13/09/2024 | 17:20:27 | 315.100 | 0 |
| 13/09/2024 | 16:20:44 | 315.080 | 0 |
| 13/09/2024 | 15:20:46 | 314.330 | 0 |
| 13/09/2024 | 14:20:21 | 314.750 | 0 |
| 13/09/2024 | 13:20:22 | 314.610 | 0 |
| 13/09/2024 | 12:20:22 | 314.540 | 0 |
| 13/09/2024 | 11:20:24 | 314.610 | 0 |
| 13/09/2024 | 10:20:14 | 314.540 | 0 |
| 13/09/2024 | 09:20:14 | 315.030 | 0 |
All quotes in EUR
