BNP Paribas Discount Zert NUE 30..../ DE000PZ1F6Q6 /
| 8/2/2024 9:40:11 PM | Chg. -6.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.740EUR | -4.25% | 0 Turnover: 0.000 |
136.310Bid Size: 200 | 136.610Ask Size: 200 | 141.490 | 135.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 135.740 | 0 |
| 8/2/2024 | 8:20:18 PM | 135.840 | 0 |
| 8/2/2024 | 7:20:19 PM | 135.600 | 0 |
| 8/2/2024 | 6:20:48 PM | 136.250 | 0 |
| 8/2/2024 | 5:20:50 PM | 135.330 | 0 |
| 8/2/2024 | 4:20:55 PM | 137.180 | 0 |
| 8/2/2024 | 3:20:53 PM | 139.970 | 0 |
| 8/2/2024 | 2:20:28 PM | 140.660 | 0 |
| 8/2/2024 | 1:20:35 PM | 140.570 | 0 |
| 8/2/2024 | 12:20:27 PM | 140.680 | 0 |
| 8/2/2024 | 11:20:23 AM | 140.970 | 0 |
| 8/2/2024 | 10:20:17 AM | 141.310 | 0 |
| 8/2/2024 | 9:20:29 AM | 141.240 | 0 |
All quotes in EUR
