BNP Paribas Discount Zert NUE 30..../ DE000PZ1F6Q6 /
| 02/08/2024 21:40:11 | Chg. -6.030 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 135.740EUR | -4.25% | 0 Turnover: 0.000 |
136.310Bid Size: 200 | 136.610Ask Size: 200 | 141.490 | 135.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 135.740 | 0 |
| 02/08/2024 | 20:20:18 | 135.840 | 0 |
| 02/08/2024 | 19:20:19 | 135.600 | 0 |
| 02/08/2024 | 18:20:48 | 136.250 | 0 |
| 02/08/2024 | 17:20:50 | 135.330 | 0 |
| 02/08/2024 | 16:20:55 | 137.180 | 0 |
| 02/08/2024 | 15:20:53 | 139.970 | 0 |
| 02/08/2024 | 14:20:28 | 140.660 | 0 |
| 02/08/2024 | 13:20:35 | 140.570 | 0 |
| 02/08/2024 | 12:20:27 | 140.680 | 0 |
| 02/08/2024 | 11:20:23 | 140.970 | 0 |
| 02/08/2024 | 10:20:17 | 141.310 | 0 |
| 02/08/2024 | 09:20:29 | 141.240 | 0 |
All quotes in EUR
