BNP Paribas Discount Zert NUE 30..../ DE000PN6BXB0 /
8/2/2024 9:40:09 PM | Chg. -3.000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
---|---|---|---|---|---|---|
120.350EUR | -2.43% | 0 Turnover: 0.000 |
120.560Bid Size: 200 | 120.760Ask Size: 200 | 123.270 | 120.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 9:40:09 PM | 120.350 | 0 |
8/2/2024 | 8:20:11 PM | 120.380 | 0 |
8/2/2024 | 7:20:13 PM | 120.410 | 0 |
8/2/2024 | 6:20:34 PM | 120.630 | 0 |
8/2/2024 | 5:20:38 PM | 120.160 | 0 |
8/2/2024 | 4:20:40 PM | 120.970 | 0 |
8/2/2024 | 3:20:47 PM | 122.120 | 0 |
8/2/2024 | 2:20:21 PM | 122.800 | 0 |
8/2/2024 | 1:20:27 PM | 122.790 | 0 |
8/2/2024 | 12:20:25 PM | 122.900 | 0 |
8/2/2024 | 11:20:28 AM | 122.930 | 0 |
8/2/2024 | 10:20:20 AM | 123.190 | 0 |
8/2/2024 | 9:20:11 AM | 123.270 | 0 |
All quotes in EUR