BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 6/28/2024 9:40:27 PM | Chg. +2.710 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.380EUR | +1.97% | 0 Turnover: 0.000 |
139.830Bid Size: 200 | 140.030Ask Size: 200 | 141.210 | 137.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:27 PM | 140.380 | 0 |
| 6/28/2024 | 8:20:28 PM | 140.560 | 0 |
| 6/28/2024 | 7:20:21 PM | 140.570 | 0 |
| 6/28/2024 | 6:20:44 PM | 140.560 | 0 |
| 6/28/2024 | 5:20:35 PM | 141.210 | 0 |
| 6/28/2024 | 4:20:58 PM | 140.270 | 0 |
| 6/28/2024 | 3:20:58 PM | 138.540 | 0 |
| 6/28/2024 | 2:20:44 PM | 138.330 | 0 |
| 6/28/2024 | 1:20:40 PM | 138.630 | 0 |
| 6/28/2024 | 12:20:28 PM | 137.350 | 0 |
| 6/28/2024 | 11:20:35 AM | 137.480 | 0 |
| 6/28/2024 | 10:20:24 AM | 137.410 | 0 |
| 6/28/2024 | 9:20:20 AM | 137.460 | 0 |
All quotes in EUR
