BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 8/2/2024 9:40:18 PM | Chg. -5.650 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.530EUR | -4.12% | 0 Turnover: 0.000 |
132.130Bid Size: 200 | 132.430Ask Size: 200 | 136.860 | 131.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 131.530 | 0 |
| 8/2/2024 | 8:20:19 PM | 131.620 | 0 |
| 8/2/2024 | 7:20:26 PM | 131.380 | 0 |
| 8/2/2024 | 6:20:53 PM | 131.880 | 0 |
| 8/2/2024 | 5:20:50 PM | 131.170 | 0 |
| 8/2/2024 | 4:20:59 PM | 132.800 | 0 |
| 8/2/2024 | 3:20:44 PM | 135.400 | 0 |
| 8/2/2024 | 2:20:35 PM | 136.070 | 0 |
| 8/2/2024 | 1:20:21 PM | 135.990 | 0 |
| 8/2/2024 | 12:20:22 PM | 136.090 | 0 |
| 8/2/2024 | 11:20:23 AM | 136.350 | 0 |
| 8/2/2024 | 10:20:18 AM | 136.680 | 0 |
| 8/2/2024 | 9:20:31 AM | 136.640 | 0 |
All quotes in EUR
