BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 7/8/2024 9:40:17 PM | Chg. -0.960 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.460EUR | -0.71% | 0 Turnover: 0.000 |
134.590Bid Size: 200 | 134.890Ask Size: 200 | 135.530 | 134.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:17 PM | 134.460 | 0 |
| 7/8/2024 | 8:20:21 PM | 134.440 | 0 |
| 7/8/2024 | 7:20:19 PM | 134.610 | 0 |
| 7/8/2024 | 6:20:40 PM | 134.640 | 0 |
| 7/8/2024 | 5:20:40 PM | 135.150 | 0 |
| 7/8/2024 | 4:20:50 PM | 135.510 | 0 |
| 7/8/2024 | 3:20:56 PM | 135.060 | 0 |
| 7/8/2024 | 2:20:24 PM | 135.180 | 0 |
| 7/8/2024 | 1:20:22 PM | 135.390 | 0 |
| 7/8/2024 | 12:20:28 PM | 135.120 | 0 |
| 7/8/2024 | 11:20:32 AM | 135.170 | 0 |
| 7/8/2024 | 10:20:27 AM | 135.170 | 0 |
| 7/8/2024 | 9:20:19 AM | 135.510 | 0 |
All quotes in EUR
