BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 01/08/2024 21:40:15 | Chg. -6.460 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 137.180EUR | -4.50% | 0 Turnover: 0.000 |
137.460Bid Size: 200 | 137.760Ask Size: 200 | 143.240 | 137.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:15 | 137.180 | 0 |
| 01/08/2024 | 20:20:26 | 137.420 | 0 |
| 01/08/2024 | 19:20:14 | 137.790 | 0 |
| 01/08/2024 | 18:20:54 | 138.130 | 0 |
| 01/08/2024 | 17:20:39 | 137.980 | 0 |
| 01/08/2024 | 16:20:57 | 139.830 | 0 |
| 01/08/2024 | 15:20:49 | 143.210 | 0 |
| 01/08/2024 | 14:20:33 | 143.100 | 0 |
| 01/08/2024 | 13:20:33 | 143.090 | 0 |
| 01/08/2024 | 12:20:21 | 143.240 | 0 |
| 01/08/2024 | 11:20:21 | 143.090 | 0 |
| 01/08/2024 | 10:20:16 | 142.990 | 0 |
| 01/08/2024 | 09:20:22 | 142.640 | 0 |
All quotes in EUR
