BNP Paribas Discount Zert NUE 29..../ DE000PC1SE85 /
| 02/08/2024 21:40:13 | Chg. -2.650 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 109.220EUR | -2.37% | 0 Turnover: 0.000 |
109.440Bid Size: 200 | 109.640Ask Size: 200 | 111.780 | 109.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 109.220 | 0 |
| 02/08/2024 | 20:20:17 | 109.230 | 0 |
| 02/08/2024 | 19:20:18 | 109.180 | 0 |
| 02/08/2024 | 18:20:39 | 109.340 | 0 |
| 02/08/2024 | 17:20:35 | 109.060 | 0 |
| 02/08/2024 | 16:20:41 | 109.800 | 0 |
| 02/08/2024 | 15:20:47 | 110.750 | 0 |
| 02/08/2024 | 14:20:21 | 111.350 | 0 |
| 02/08/2024 | 13:20:29 | 111.330 | 0 |
| 02/08/2024 | 12:20:20 | 111.410 | 0 |
| 02/08/2024 | 11:20:24 | 111.460 | 0 |
| 02/08/2024 | 10:20:16 | 111.710 | 0 |
| 02/08/2024 | 09:20:15 | 111.780 | 0 |
All quotes in EUR
