BNP Paribas Discount Zert NUE 26..../ DE000PC4JVE9 /
| 02/08/2024 21:40:18 | Chg. -5.860 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 134.640EUR | -4.17% | 0 Turnover: 0.000 |
135.360Bid Size: 200 | 135.760Ask Size: 200 | 140.200 | 134.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 134.640 | 0 |
| 02/08/2024 | 20:20:19 | 134.740 | 0 |
| 02/08/2024 | 19:20:26 | 134.400 | 0 |
| 02/08/2024 | 18:20:54 | 135.090 | 0 |
| 02/08/2024 | 17:20:50 | 134.270 | 0 |
| 02/08/2024 | 16:21:00 | 135.960 | 0 |
| 02/08/2024 | 15:20:44 | 138.690 | 0 |
| 02/08/2024 | 14:20:37 | 139.360 | 0 |
| 02/08/2024 | 13:20:21 | 139.270 | 0 |
| 02/08/2024 | 12:20:22 | 139.380 | 0 |
| 02/08/2024 | 11:20:23 | 139.670 | 0 |
| 02/08/2024 | 10:20:18 | 140.010 | 0 |
| 02/08/2024 | 09:20:29 | 139.940 | 0 |
All quotes in EUR
