BNP Paribas Discount Zert NUE 26..../ DE000PC4JVB5 /
| 9/6/2024 9:40:16 PM | Chg. -0.650 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.460EUR | -0.56% | 0 Turnover: 0.000 |
116.390Bid Size: 200 | 116.590Ask Size: 200 | 116.940 | 116.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 116.460 | 0 |
| 9/6/2024 | 8:20:19 PM | 116.920 | 0 |
| 9/6/2024 | 7:20:12 PM | 116.890 | 0 |
| 9/6/2024 | 6:20:31 PM | 116.190 | 0 |
| 9/6/2024 | 5:20:28 PM | 116.150 | 0 |
| 9/6/2024 | 4:20:48 PM | 116.940 | 0 |
| 9/6/2024 | 3:20:43 PM | 116.820 | 0 |
| 9/6/2024 | 2:20:24 PM | 116.610 | 0 |
| 9/6/2024 | 1:20:26 PM | 116.640 | 0 |
| 9/6/2024 | 12:20:27 PM | 116.430 | 0 |
| 9/6/2024 | 11:20:23 AM | 116.350 | 0 |
| 9/6/2024 | 10:20:13 AM | 116.460 | 0 |
| 9/6/2024 | 9:20:13 AM | 116.280 | 0 |
All quotes in EUR
