BNP Paribas Discount Zert NUE 26..../ DE000PC4JU91 /
| 8/2/2024 9:40:14 PM | Chg. -2.830 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.290EUR | -2.42% | 0 Turnover: 0.000 |
114.530Bid Size: 200 | 114.730Ask Size: 200 | 117.040 | 114.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 114.290 | 0 |
| 8/2/2024 | 8:20:14 PM | 114.310 | 0 |
| 8/2/2024 | 7:20:19 PM | 114.230 | 0 |
| 8/2/2024 | 6:20:40 PM | 114.490 | 0 |
| 8/2/2024 | 5:20:40 PM | 114.140 | 0 |
| 8/2/2024 | 4:20:49 PM | 114.970 | 0 |
| 8/2/2024 | 3:20:37 PM | 115.950 | 0 |
| 8/2/2024 | 2:20:27 PM | 116.590 | 0 |
| 8/2/2024 | 1:20:19 PM | 116.570 | 0 |
| 8/2/2024 | 12:20:19 PM | 116.660 | 0 |
| 8/2/2024 | 11:20:20 AM | 116.710 | 0 |
| 8/2/2024 | 10:20:11 AM | 116.960 | 0 |
| 8/2/2024 | 9:20:17 AM | 117.040 | 0 |
All quotes in EUR
