BNP Paribas Discount Zert NTR 29..../ DE000PC1SFH2 /
| 7/17/2024 9:40:14 PM | Chg. +0.070 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.870EUR | +0.20% | 0 Turnover: 0.000 |
35.870Bid Size: 2,700 | 35.920Ask Size: 2,700 | 35.910 | 35.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:14 PM | 35.870 | 0 |
| 7/17/2024 | 8:20:12 PM | 35.830 | 0 |
| 7/17/2024 | 7:20:19 PM | 35.790 | 0 |
| 7/17/2024 | 6:20:35 PM | 35.860 | 0 |
| 7/17/2024 | 5:20:27 PM | 35.910 | 0 |
| 7/17/2024 | 4:20:41 PM | 35.880 | 0 |
| 7/17/2024 | 3:20:32 PM | 35.670 | 0 |
| 7/17/2024 | 2:20:20 PM | 35.690 | 0 |
| 7/17/2024 | 1:20:20 PM | 35.690 | 0 |
| 7/17/2024 | 12:20:27 PM | 35.690 | 0 |
| 7/17/2024 | 11:20:22 AM | 35.690 | 0 |
| 7/17/2024 | 10:20:16 AM | 35.760 | 0 |
| 7/16/2024 | 9:40:11 PM | 35.800 | 0 |
All quotes in EUR
