BNP Paribas Discount Zert NTR 29..../ DE000PC1SFK6 /
| 8/16/2024 9:40:25 PM | Chg. +0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.820EUR | +0.32% | 0 Turnover: 0.000 |
37.790Bid Size: 2,600 | 37.840Ask Size: 2,600 | 37.820 | 37.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:25 PM | 37.820 | 0 |
| 8/16/2024 | 8:20:31 PM | 37.770 | 0 |
| 8/16/2024 | 7:20:28 PM | 37.750 | 0 |
| 8/16/2024 | 6:20:49 PM | 37.730 | 0 |
| 8/16/2024 | 5:20:40 PM | 37.700 | 0 |
| 8/16/2024 | 4:20:58 PM | 37.600 | 0 |
| 8/16/2024 | 3:20:56 PM | 37.590 | 0 |
| 8/16/2024 | 2:20:29 PM | 37.610 | 0 |
| 8/16/2024 | 1:20:33 PM | 37.640 | 0 |
| 8/16/2024 | 12:20:34 PM | 37.600 | 0 |
| 8/16/2024 | 11:20:36 AM | 37.640 | 0 |
| 8/16/2024 | 10:20:30 AM | 37.660 | 0 |
| 8/15/2024 | 9:40:19 PM | 37.700 | 0 |
All quotes in EUR
