BNP Paribas Discount Zert NTR 29..../ DE000PC1SFG4 /
| 18/10/2024 21:40:18 | Chg. -0.110 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | -0.33% | 0 Turnover: 0.000 |
33.260Bid Size: 3,000 | 33.310Ask Size: 3,000 | 33.400 | 33.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 33.260 | 0 |
| 18/10/2024 | 20:20:20 | 33.310 | 0 |
| 18/10/2024 | 19:20:17 | 33.280 | 0 |
| 18/10/2024 | 18:20:32 | 33.330 | 0 |
| 18/10/2024 | 17:20:38 | 33.300 | 0 |
| 18/10/2024 | 16:20:36 | 33.300 | 0 |
| 18/10/2024 | 15:20:42 | 33.320 | 0 |
| 18/10/2024 | 14:20:23 | 33.350 | 0 |
| 18/10/2024 | 13:20:19 | 33.400 | 0 |
| 18/10/2024 | 12:20:26 | 33.400 | 0 |
| 18/10/2024 | 11:20:18 | 33.400 | 0 |
| 18/10/2024 | 10:20:18 | 33.400 | 0 |
| 17/10/2024 | 21:40:11 | 33.370 | 0 |
All quotes in EUR
