BNP Paribas Discount Zert NTR 29..../ DE000PC1SFG4 /
| 7/17/2024 9:40:13 PM | Chg. -0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.670EUR | -0.03% | 0 Turnover: 0.000 |
32.680Bid Size: 3,000 | 32.730Ask Size: 3,000 | 32.700 | 32.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:13 PM | 32.670 | 0 |
| 7/17/2024 | 8:20:13 PM | 32.650 | 0 |
| 7/17/2024 | 7:20:15 PM | 32.630 | 0 |
| 7/17/2024 | 6:20:31 PM | 32.670 | 0 |
| 7/17/2024 | 5:20:28 PM | 32.700 | 0 |
| 7/17/2024 | 4:20:39 PM | 32.680 | 0 |
| 7/17/2024 | 3:20:33 PM | 32.570 | 0 |
| 7/17/2024 | 2:20:19 PM | 32.590 | 0 |
| 7/17/2024 | 1:20:20 PM | 32.590 | 0 |
| 7/17/2024 | 12:20:25 PM | 32.580 | 0 |
| 7/17/2024 | 11:20:22 AM | 32.580 | 0 |
| 7/17/2024 | 10:20:19 AM | 32.650 | 0 |
| 7/16/2024 | 9:40:09 PM | 32.680 | 0 |
All quotes in EUR
