BNP Paribas Discount Zert NSC 26..../ DE000PC947F1 /
| 06/11/2024 21:40:14 | Chg. +2.990 | Volume | Bid21:54:59 | Ask21:54:59 | High | Low |
|---|---|---|---|---|---|---|
| 144.460EUR | +2.11% | 0 Turnover: 0.000 |
144.460Bid Size: 200 | 144.860Ask Size: 200 | 144.590 | 143.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:14 | 144.460 | 0 |
| 06/11/2024 | 20:20:11 | 144.330 | 0 |
| 06/11/2024 | 19:20:14 | 144.230 | 0 |
| 06/11/2024 | 18:20:40 | 144.350 | 0 |
| 06/11/2024 | 17:20:36 | 144.470 | 0 |
| 06/11/2024 | 16:20:39 | 144.590 | 0 |
| 06/11/2024 | 15:20:39 | 144.110 | 0 |
| 06/11/2024 | 14:20:29 | 144.340 | 0 |
| 06/11/2024 | 13:20:28 | 144.190 | 0 |
| 06/11/2024 | 12:20:22 | 144.030 | 0 |
| 06/11/2024 | 11:20:20 | 143.670 | 0 |
| 06/11/2024 | 10:20:12 | 143.420 | 0 |
| 05/11/2024 | 21:40:10 | 141.470 | 0 |
All quotes in EUR
