BNP Paribas Discount Zert NOW 30..../ DE000PN5D3Z8 /
| 7/16/2024 6:20:41 PM | Chg. -0.760 | Volume | Bid6:41:48 PM | Ask6:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 603.760EUR | -0.13% | 0 Turnover: 0.000 |
603.460Bid Size: 100 | 603.510Ask Size: 100 | 606.840 | 603.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:20:41 PM | 603.760 | 0 |
| 7/16/2024 | 5:20:31 PM | 604.700 | 0 |
| 7/16/2024 | 4:20:51 PM | 604.670 | 0 |
| 7/16/2024 | 3:20:49 PM | 606.840 | 0 |
| 7/16/2024 | 2:20:25 PM | 605.120 | 0 |
| 7/16/2024 | 1:20:25 PM | 605.580 | 0 |
| 7/16/2024 | 12:20:22 PM | 605.010 | 0 |
| 7/16/2024 | 11:20:20 AM | 605.090 | 0 |
| 7/16/2024 | 10:20:16 AM | 604.880 | 0 |
| 7/16/2024 | 9:20:18 AM | 604.930 | 0 |
| 7/16/2024 | 8:20:15 AM | 605.910 | 0 |
| 7/15/2024 | 9:40:16 PM | 604.520 | 0 |
| 7/15/2024 | 8:20:20 PM | 604.520 | 0 |
All quotes in EUR
