BNP Paribas Discount Zert NOW 26..../ DE000PG5A690 /
| 11/14/2024 10:20:13 AM | Chg. +0.910 | Volume | Bid10:32:56 AM | Ask10:32:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 840.060EUR | +0.11% | 0 Turnover: 0.000 |
840.850Bid Size: 36 | 844.950Ask Size: 36 | 840.060 | 838.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:20:13 AM | 840.060 | 0 |
| 11/14/2024 | 9:20:21 AM | 838.630 | 0 |
| 11/14/2024 | 8:20:19 AM | 838.800 | 0 |
| 11/13/2024 | 9:40:13 PM | 839.150 | 0 |
| 11/13/2024 | 8:20:14 PM | 838.470 | 0 |
| 11/13/2024 | 7:20:11 PM | 839.880 | 0 |
| 11/13/2024 | 6:20:33 PM | 839.160 | 0 |
| 11/13/2024 | 5:20:31 PM | 838.120 | 0 |
| 11/13/2024 | 4:20:49 PM | 838.000 | 0 |
| 11/13/2024 | 3:20:35 PM | 833.000 | 0 |
| 11/13/2024 | 2:20:29 PM | 832.080 | 0 |
| 11/13/2024 | 1:20:23 PM | 831.310 | 0 |
| 11/13/2024 | 12:20:18 PM | 833.060 | 0 |
All quotes in EUR
