BNP Paribas Discount Zert NMM 30..../ DE000PE9P6N8 /
| 7/10/2024 9:40:15 PM | Chg. +0.250 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.920EUR | +0.72% | 0 Turnover: 0.000 |
34.910Bid Size: 7,000 | 34.930Ask Size: 7,000 | 35.000 | 34.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:15 PM | 34.920 | 0 |
| 7/10/2024 | 8:20:17 PM | 34.990 | 0 |
| 7/10/2024 | 7:20:29 PM | 34.960 | 0 |
| 7/10/2024 | 6:20:51 PM | 35.000 | 0 |
| 7/10/2024 | 5:20:48 PM | 34.930 | 0 |
| 7/10/2024 | 4:20:43 PM | 34.900 | 0 |
| 7/10/2024 | 3:20:57 PM | 34.790 | 0 |
| 7/10/2024 | 2:20:24 PM | 34.780 | 0 |
| 7/10/2024 | 1:20:37 PM | 34.710 | 0 |
| 7/10/2024 | 12:20:36 PM | 34.710 | 0 |
| 7/10/2024 | 11:20:36 AM | 34.680 | 0 |
| 7/10/2024 | 9:20:20 AM | 34.690 | 0 |
| 7/10/2024 | 8:20:23 AM | 34.710 | 0 |
All quotes in EUR
