BNP Paribas Discount Zert NMM 30..../ DE000PE9P6N8 /
| 05/08/2024 19:20:34 | Chg. -0.400 | Volume | Bid19:50:16 | Ask19:50:16 | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | -1.14% | 0 Turnover: 0.000 |
34.790Bid Size: 7,000 | 34.830Ask Size: 7,000 | 35.240 | 34.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:34 | 34.820 | 0 |
| 05/08/2024 | 18:20:51 | 34.810 | 0 |
| 05/08/2024 | 17:20:51 | 34.690 | 0 |
| 05/08/2024 | 16:20:58 | 34.660 | 0 |
| 05/08/2024 | 15:20:46 | 34.650 | 0 |
| 05/08/2024 | 14:20:44 | 34.660 | 0 |
| 05/08/2024 | 13:20:25 | 34.890 | 0 |
| 05/08/2024 | 12:20:39 | 34.950 | 0 |
| 05/08/2024 | 11:20:26 | 34.920 | 0 |
| 05/08/2024 | 10:20:42 | 34.940 | 0 |
| 05/08/2024 | 09:20:31 | 35.030 | 0 |
| 05/08/2024 | 08:20:17 | 35.240 | 0 |
| 02/08/2024 | 21:40:11 | 35.220 | 0 |
All quotes in EUR
