BNP Paribas Discount Zert NMM 30..../ DE000PE9P6R9 /
| 9/10/2024 9:40:23 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.380EUR | +0.45% | 0 Turnover: 0.000 |
44.480Bid Size: 5,500 | 44.540Ask Size: 5,500 | 44.390 | 44.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:23 PM | 44.380 | 0 |
| 9/10/2024 | 8:20:16 PM | 44.390 | 0 |
| 9/10/2024 | 7:20:24 PM | 44.340 | 0 |
| 9/10/2024 | 6:20:40 PM | 44.330 | 0 |
| 9/10/2024 | 5:20:46 PM | 44.200 | 0 |
| 9/10/2024 | 4:20:57 PM | 44.140 | 0 |
| 9/10/2024 | 3:20:59 PM | 44.240 | 0 |
| 9/10/2024 | 2:20:38 PM | 44.150 | 0 |
| 9/10/2024 | 1:20:19 PM | 44.060 | 0 |
| 9/10/2024 | 12:20:34 PM | 44.060 | 0 |
| 9/10/2024 | 11:20:37 AM | 44.000 | 0 |
| 9/10/2024 | 10:20:16 AM | 44.050 | 0 |
| 9/10/2024 | 9:20:29 AM | 44.230 | 0 |
All quotes in EUR
