BNP Paribas Discount Zert NMM 30..../ DE000PE9P6R9 /
| 15/11/2024 21:40:17 | Chg. +0.170 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.500EUR | +0.44% | 0 Turnover: 0.000 |
38.610Bid Size: 6,000 | -Ask Size: - | 38.820 | 38.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 38.500 | 0 |
| 15/11/2024 | 20:20:18 | 38.270 | 0 |
| 15/11/2024 | 19:20:27 | 38.420 | 0 |
| 15/11/2024 | 18:20:55 | 38.480 | 0 |
| 15/11/2024 | 17:20:43 | 38.790 | 0 |
| 15/11/2024 | 16:20:57 | 38.820 | 0 |
| 15/11/2024 | 15:20:54 | 38.510 | 0 |
| 15/11/2024 | 14:20:31 | 38.410 | 0 |
| 15/11/2024 | 13:20:35 | 38.400 | 0 |
| 15/11/2024 | 12:20:20 | 38.490 | 0 |
| 15/11/2024 | 11:20:32 | 38.390 | 0 |
| 15/11/2024 | 10:20:34 | 38.280 | 0 |
| 15/11/2024 | 09:20:19 | 38.250 | 0 |
All quotes in EUR
