BNP Paribas Discount Zert NKE 29..../ DE000PC1SB47 /
| 18/10/2024 21:40:10 | Var. -0.630 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 67.770EUR | -0.92% | 0 Fatturato: 0.000 |
67.880Quantità in denaro: 3,000 | 67.900Quantità in lettera: 3,000 | 68.330 | 67.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:10 | 67.770 | 0 |
| 18/10/2024 | 20:20:16 | 67.840 | 0 |
| 18/10/2024 | 19:20:24 | 67.830 | 0 |
| 18/10/2024 | 18:20:48 | 67.960 | 0 |
| 18/10/2024 | 17:20:29 | 67.800 | 0 |
| 18/10/2024 | 16:20:41 | 67.970 | 0 |
| 18/10/2024 | 15:20:52 | 68.140 | 0 |
| 18/10/2024 | 14:20:28 | 68.290 | 0 |
| 18/10/2024 | 13:20:26 | 68.270 | 0 |
| 18/10/2024 | 12:20:33 | 68.290 | 0 |
| 18/10/2024 | 11:20:20 | 68.320 | 0 |
| 18/10/2024 | 10:20:28 | 68.330 | 0 |
| 18/10/2024 | 09:20:17 | 68.190 | 0 |
Tutte le quotazioni in EUR
