BNP Paribas Discount Zert NKE 27..../ DE000PC947D6 /
| 8/9/2024 9:40:23 PM | Chg. +0.260 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.090EUR | +0.39% | 0 Turnover: 0.000 |
66.140Bid Size: 3,000 | 66.170Ask Size: 3,000 | 66.090 | 65.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 66.090 | 0 |
| 8/9/2024 | 8:20:16 PM | 65.930 | 0 |
| 8/9/2024 | 7:20:28 PM | 66.080 | 0 |
| 8/9/2024 | 6:20:54 PM | 65.760 | 0 |
| 8/9/2024 | 5:20:49 PM | 65.690 | 0 |
| 8/9/2024 | 4:20:54 PM | 65.680 | 0 |
| 8/9/2024 | 3:20:48 PM | 65.980 | 0 |
| 8/9/2024 | 2:20:30 PM | 65.960 | 0 |
| 8/9/2024 | 1:20:36 PM | 65.960 | 0 |
| 8/9/2024 | 12:20:23 PM | 66.010 | 0 |
| 8/9/2024 | 11:20:37 AM | 66.070 | 0 |
| 8/9/2024 | 10:20:25 AM | 65.930 | 0 |
| 8/9/2024 | 9:20:30 AM | 65.910 | 0 |
All quotes in EUR
