BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 01/08/2024 21:40:16 | Var. -0.960 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 67.700EUR | -1.40% | 0 Fatturato: 0.000 |
67.850Quantità in denaro: 3,000 | 67.890Quantità in lettera: 3,000 | 68.920 | 67.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:16 | 67.700 | 0 |
| 01/08/2024 | 20:20:12 | 67.710 | 0 |
| 01/08/2024 | 19:20:12 | 67.710 | 0 |
| 01/08/2024 | 18:20:39 | 68.040 | 0 |
| 01/08/2024 | 17:20:31 | 68.070 | 0 |
| 01/08/2024 | 16:20:40 | 68.130 | 0 |
| 01/08/2024 | 15:20:47 | 68.760 | 0 |
| 01/08/2024 | 14:20:20 | 68.770 | 0 |
| 01/08/2024 | 13:20:21 | 68.920 | 0 |
| 01/08/2024 | 11:20:25 | 68.770 | 0 |
| 01/08/2024 | 10:20:23 | 68.750 | 0 |
| 01/08/2024 | 09:20:11 | 68.710 | 0 |
| 01/08/2024 | 08:20:14 | 68.710 | 0 |
Tutte le quotazioni in EUR
