BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 31/07/2024 10:20:11 | Var. +0.350 | Volume | Denaro10:47:27 | Lettera10:47:27 | Max | Min |
|---|---|---|---|---|---|---|
| 68.300EUR | +0.52% | 0 Fatturato: 0.000 |
68.290Quantità in denaro: 3,000 | 68.390Quantità in lettera: 3,000 | 68.330 | 68.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:20:11 | 68.300 | 0 |
| 31/07/2024 | 09:20:14 | 68.330 | 0 |
| 31/07/2024 | 08:20:13 | 68.200 | 0 |
| 30/07/2024 | 21:40:19 | 67.950 | 0 |
| 30/07/2024 | 20:20:19 | 67.700 | 0 |
| 30/07/2024 | 19:20:15 | 67.540 | 0 |
| 30/07/2024 | 18:20:38 | 67.570 | 0 |
| 30/07/2024 | 17:20:26 | 67.740 | 0 |
| 30/07/2024 | 16:20:46 | 67.880 | 0 |
| 30/07/2024 | 15:20:45 | 67.710 | 0 |
| 30/07/2024 | 14:20:27 | 67.600 | 0 |
| 30/07/2024 | 13:20:24 | 67.420 | 0 |
| 30/07/2024 | 12:20:30 | 67.340 | 0 |
Tutte le quotazioni in EUR
