BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 7/31/2024 9:20:14 AM | Chg. +0.380 | Volume | Bid10:10:30 AM | Ask10:10:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.330EUR | +0.56% | 0 Turnover: 0.000 |
68.310Bid Size: 3,000 | 68.410Ask Size: 3,000 | 68.330 | 68.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:14 AM | 68.330 | 0 |
| 7/31/2024 | 8:20:13 AM | 68.200 | 0 |
| 7/30/2024 | 9:40:19 PM | 67.950 | 0 |
| 7/30/2024 | 8:20:19 PM | 67.700 | 0 |
| 7/30/2024 | 7:20:15 PM | 67.540 | 0 |
| 7/30/2024 | 6:20:38 PM | 67.570 | 0 |
| 7/30/2024 | 5:20:26 PM | 67.740 | 0 |
| 7/30/2024 | 4:20:46 PM | 67.880 | 0 |
| 7/30/2024 | 3:20:45 PM | 67.710 | 0 |
| 7/30/2024 | 2:20:27 PM | 67.600 | 0 |
| 7/30/2024 | 1:20:24 PM | 67.420 | 0 |
| 7/30/2024 | 12:20:30 PM | 67.340 | 0 |
| 7/30/2024 | 11:20:27 AM | 67.340 | 0 |
All quotes in EUR
