BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 6/27/2024 9:40:20 PM | Chg. -0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.060EUR | -0.27% | 0 Turnover: 0.000 |
77.000Bid Size: 3,000 | 77.020Ask Size: 3,000 | 77.270 | 77.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:40:20 PM | 77.060 | 0 |
| 6/27/2024 | 8:20:11 PM | 77.030 | 0 |
| 6/27/2024 | 7:20:20 PM | 77.090 | 0 |
| 6/27/2024 | 6:20:39 PM | 77.170 | 0 |
| 6/27/2024 | 5:20:40 PM | 77.130 | 0 |
| 6/27/2024 | 4:20:44 PM | 77.080 | 0 |
| 6/27/2024 | 3:20:34 PM | 77.000 | 0 |
| 6/27/2024 | 2:20:34 PM | 77.160 | 0 |
| 6/27/2024 | 1:20:23 PM | 77.180 | 0 |
| 6/27/2024 | 12:20:29 PM | 77.210 | 0 |
| 6/27/2024 | 11:20:29 AM | 77.210 | 0 |
| 6/27/2024 | 10:20:16 AM | 77.270 | 0 |
| 6/27/2024 | 9:20:13 AM | 77.190 | 0 |
All quotes in EUR
