BNP Paribas Discount Zert NKE 26..../ DE000PN7LR96 /
| 7/30/2024 10:20:18 AM | Chg. +0.080 | Volume | Bid10:54:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.650EUR | +0.12% | 0 Turnover: 0.000 |
67.620Bid Size: 3,000 | -Ask Size: - | 67.650 | 67.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:20:18 AM | 67.650 | 0 |
| 7/30/2024 | 9:20:17 AM | 67.630 | 0 |
| 7/30/2024 | 8:20:18 AM | 67.490 | 0 |
| 7/29/2024 | 9:40:18 PM | 67.570 | 0 |
| 7/29/2024 | 8:20:18 PM | 67.570 | 0 |
| 7/29/2024 | 7:20:24 PM | 67.790 | 0 |
| 7/29/2024 | 6:20:41 PM | 67.910 | 0 |
| 7/29/2024 | 5:20:44 PM | 67.640 | 0 |
| 7/29/2024 | 4:20:52 PM | 67.300 | 0 |
| 7/29/2024 | 3:20:58 PM | 66.840 | 0 |
| 7/29/2024 | 2:20:35 PM | 66.960 | 0 |
| 7/29/2024 | 1:20:38 PM | 66.770 | 0 |
| 7/29/2024 | 12:20:33 PM | 66.940 | 0 |
All quotes in EUR
