BNP Paribas Discount Zert NKE 26..../ DE000PN7LSL6 /
02/09/2024 21:40:12 | Var. +0.440 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
---|---|---|---|---|---|---|
73.550EUR | +0.60% | 0 Fatturato: 0.000 |
73.420Quantità in denaro: 1,500 | 73.540Quantità in lettera: 1,500 | 73.550 | 73.310 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/09/2024 | 21:40:12 | 73.550 | 0 |
02/09/2024 | 20:20:15 | 73.550 | 0 |
02/09/2024 | 19:20:16 | 73.520 | 0 |
02/09/2024 | 18:20:53 | 73.380 | 0 |
02/09/2024 | 17:20:49 | 73.320 | 0 |
02/09/2024 | 16:20:49 | 73.520 | 0 |
02/09/2024 | 15:20:55 | 73.410 | 0 |
02/09/2024 | 14:20:26 | 73.440 | 0 |
02/09/2024 | 13:20:22 | 73.310 | 0 |
02/09/2024 | 12:20:31 | 73.320 | 0 |
02/09/2024 | 11:20:38 | 73.320 | 0 |
02/09/2024 | 10:20:19 | 73.310 | 0 |
02/09/2024 | 09:20:19 | 73.350 | 0 |
Tutte le quotazioni in EUR