BNP Paribas Discount Zert NKE 26..../ DE000PN7LSL6 /
| 9/2/2024 9:40:12 PM | Chg. +0.440 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.550EUR | +0.60% | 0 Turnover: 0.000 |
73.420Bid Size: 1,500 | 73.540Ask Size: 1,500 | 73.550 | 73.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:12 PM | 73.550 | 0 |
| 9/2/2024 | 8:20:15 PM | 73.550 | 0 |
| 9/2/2024 | 7:20:16 PM | 73.520 | 0 |
| 9/2/2024 | 6:20:53 PM | 73.380 | 0 |
| 9/2/2024 | 5:20:49 PM | 73.320 | 0 |
| 9/2/2024 | 4:20:49 PM | 73.520 | 0 |
| 9/2/2024 | 3:20:55 PM | 73.410 | 0 |
| 9/2/2024 | 2:20:26 PM | 73.440 | 0 |
| 9/2/2024 | 1:20:22 PM | 73.310 | 0 |
| 9/2/2024 | 12:20:31 PM | 73.320 | 0 |
| 9/2/2024 | 11:20:38 AM | 73.320 | 0 |
| 9/2/2024 | 10:20:19 AM | 73.310 | 0 |
| 9/2/2024 | 9:20:19 AM | 73.350 | 0 |
All quotes in EUR
