BNP Paribas Discount Zert NEM 30..../ DE000PN9YKC1 /
| 8/2/2024 9:40:10 PM | Chg. -0.340 | Volume | Bid9:45:38 PM | Ask9:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.630EUR | -1.17% | 0 Turnover: 0.000 |
28.640Bid Size: 8,500 | 28.660Ask Size: 8,500 | 28.980 | 28.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:10 PM | 28.630 | 0 |
| 8/2/2024 | 8:20:14 PM | 28.630 | 0 |
| 8/2/2024 | 7:20:15 PM | 28.630 | 0 |
| 8/2/2024 | 6:20:38 PM | 28.620 | 0 |
| 8/2/2024 | 5:20:42 PM | 28.600 | 0 |
| 8/2/2024 | 4:20:43 PM | 28.640 | 0 |
| 8/2/2024 | 3:20:45 PM | 28.710 | 0 |
| 8/2/2024 | 2:20:22 PM | 28.880 | 0 |
| 8/2/2024 | 12:20:24 PM | 28.910 | 0 |
| 8/2/2024 | 11:20:21 AM | 28.890 | 0 |
| 8/2/2024 | 10:20:11 AM | 28.950 | 0 |
| 8/2/2024 | 9:20:17 AM | 28.980 | 0 |
| 8/2/2024 | 8:20:11 AM | 28.950 | 0 |
All quotes in EUR
