BNP Paribas Discount Zert NDX1 26.../ DE000PN9T081 /
| 8/2/2024 1:20:29 PM | Chg. -0.020 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -0.20% | 0 Turnover: 0.000 |
9.840Bid Size: 15,000 | 9.850Ask Size: 15,000 | 9.860 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:20:29 PM | 9.840 | 0 |
| 8/2/2024 | 12:20:24 PM | 9.840 | 0 |
| 8/2/2024 | 11:20:21 AM | 9.840 | 0 |
| 8/2/2024 | 10:20:13 AM | 9.840 | 0 |
| 8/2/2024 | 9:20:13 AM | 9.830 | 0 |
| 8/2/2024 | 8:20:14 AM | 9.860 | 0 |
| 8/1/2024 | 9:40:08 PM | 9.860 | 0 |
| 8/1/2024 | 8:20:12 PM | 9.860 | 0 |
| 8/1/2024 | 7:20:18 PM | 9.860 | 0 |
| 8/1/2024 | 6:20:40 PM | 9.860 | 0 |
| 8/1/2024 | 5:20:32 PM | 9.870 | 0 |
| 8/1/2024 | 4:20:36 PM | 9.870 | 0 |
| 8/1/2024 | 3:20:47 PM | 9.870 | 0 |
All quotes in EUR
