BNP Paribas Discount Zert NDX.X 3.../ DE000PE248K2 /
| 8/2/2024 9:40:12 PM | Chg. -0.620 | Volume | Bid9:53:04 PM | Ask9:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.360EUR | -1.05% | 0 Turnover: 0.000 |
58.360Bid Size: 8,000 | 58.370Ask Size: 8,000 | 59.000 | 58.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 58.360 | 0 |
| 8/2/2024 | 8:20:11 PM | 58.350 | 0 |
| 8/2/2024 | 7:20:11 PM | 58.360 | 0 |
| 8/2/2024 | 6:20:33 PM | 58.350 | 0 |
| 8/2/2024 | 5:20:34 PM | 58.310 | 0 |
| 8/2/2024 | 4:20:41 PM | 58.370 | 0 |
| 8/2/2024 | 3:20:46 PM | 58.440 | 0 |
| 8/2/2024 | 2:20:28 PM | 58.790 | 0 |
| 8/2/2024 | 1:20:29 PM | 58.790 | 0 |
| 8/2/2024 | 12:20:25 PM | 58.850 | 0 |
| 8/2/2024 | 11:20:30 AM | 58.820 | 0 |
| 8/2/2024 | 10:20:19 AM | 58.940 | 0 |
| 8/2/2024 | 9:20:11 AM | 59.000 | 0 |
All quotes in EUR
