BNP Paribas Discount Zert NDX.X 2.../ DE000PC2K856 /
| 9/10/2024 2:20:36 PM | Chg. +0.35 | Volume | Bid3:20:32 PM | Ask3:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.64EUR | +0.22% | - Turnover: - |
159.73Bid Size: 3,000 | 159.74Ask Size: 3,000 | 159.64 | 159.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:20:36 PM | 159.64 | 0 |
| 9/10/2024 | 12:17:51 PM | 159.47 | 0 |
| 9/10/2024 | 8:42:52 AM | 159.42 | 0 |
| 9/9/2024 | 5:28:45 PM | 159.29 | 0 |
| 9/9/2024 | 4:28:03 PM | 159.33 | 0 |
| 9/9/2024 | 3:22:59 PM | 159.05 | 0 |
| 9/9/2024 | 2:28:35 PM | 159.13 | 0 |
| 9/9/2024 | 12:23:20 PM | 159.18 | 0 |
| 9/9/2024 | 8:41:26 AM | 158.72 | 0 |
| 9/6/2024 | 5:28:36 PM | 157.87 | 0 |
| 9/6/2024 | 4:27:43 PM | 158.42 | 0 |
| 9/6/2024 | 3:23:27 PM | 158.67 | 0 |
| 9/6/2024 | 2:20:26 PM | 158.24 | 0 |
All quotes in EUR
