BNP Paribas Discount Zert MU 30.1.../ DE000PC73XS0 /
| 10/07/2024 21:40:13 | Chg. +2.020 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 111.290EUR | +1.85% | 0 Turnover: 0.000 |
111.470Bid Size: 2,000 | 111.500Ask Size: 2,000 | 111.450 | 109.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:13 | 111.290 | 0 |
| 10/07/2024 | 20:20:12 | 111.450 | 0 |
| 10/07/2024 | 19:20:11 | 111.090 | 0 |
| 10/07/2024 | 18:20:30 | 110.880 | 0 |
| 10/07/2024 | 17:20:28 | 110.690 | 0 |
| 10/07/2024 | 16:20:39 | 110.550 | 0 |
| 10/07/2024 | 15:20:36 | 110.110 | 0 |
| 10/07/2024 | 14:20:22 | 109.930 | 0 |
| 10/07/2024 | 13:20:19 | 109.780 | 0 |
| 10/07/2024 | 12:20:20 | 109.820 | 0 |
| 10/07/2024 | 11:20:20 | 109.690 | 0 |
| 10/07/2024 | 10:20:11 | 109.760 | 0 |
| 10/07/2024 | 09:20:11 | 109.690 | 0 |
All quotes in EUR
