BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6X7 /
| 7/17/2024 8:20:16 PM | Chg. -0.730 | Volume | Bid8:52:49 PM | Ask8:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.160EUR | -1.26% | 0 Turnover: 0.000 |
57.120Bid Size: 8,000 | 57.150Ask Size: 8,000 | 57.820 | 57.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:20:16 PM | 57.160 | 0 |
| 7/17/2024 | 7:20:23 PM | 57.220 | 0 |
| 7/17/2024 | 6:20:46 PM | 57.240 | 0 |
| 7/17/2024 | 5:20:28 PM | 57.310 | 0 |
| 7/17/2024 | 4:20:48 PM | 57.370 | 0 |
| 7/17/2024 | 3:20:41 PM | 57.400 | 0 |
| 7/17/2024 | 2:20:22 PM | 57.450 | 0 |
| 7/17/2024 | 1:20:23 PM | 57.480 | 0 |
| 7/17/2024 | 12:20:30 PM | 57.500 | 0 |
| 7/17/2024 | 11:20:25 AM | 57.530 | 0 |
| 7/17/2024 | 10:20:26 AM | 57.650 | 0 |
| 7/17/2024 | 9:20:25 AM | 57.740 | 0 |
| 7/17/2024 | 8:20:16 AM | 57.820 | 0 |
All quotes in EUR
