BNP Paribas Discount Zert MTX 30..../ DE000PC0KJJ9 /
| 04/11/2024 21:40:15 | Var. -0.160 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 282.620EUR | -0.06% | 0 Fatturato: 0.000 |
282.650Quantità in denaro: 100 | 283.590Quantità in lettera: 100 | 283.300 | 282.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:15 | 282.620 | 0 |
| 04/11/2024 | 20:20:16 | 282.700 | 0 |
| 04/11/2024 | 19:20:22 | 282.680 | 0 |
| 04/11/2024 | 18:20:43 | 282.620 | 0 |
| 04/11/2024 | 17:20:33 | 282.920 | 0 |
| 04/11/2024 | 16:20:53 | 282.690 | 0 |
| 04/11/2024 | 15:20:53 | 282.600 | 0 |
| 04/11/2024 | 14:20:31 | 282.850 | 0 |
| 04/11/2024 | 13:20:39 | 282.830 | 0 |
| 04/11/2024 | 12:20:37 | 282.810 | 0 |
| 04/11/2024 | 11:20:25 | 282.870 | 0 |
| 04/11/2024 | 10:20:30 | 283.290 | 0 |
| 04/11/2024 | 09:20:20 | 283.260 | 0 |
Tutte le quotazioni in EUR
