BNP Paribas Discount Zert MTX 30..../ DE000PC0KJJ9 /
| 11/4/2024 9:40:15 PM | Chg. -0.160 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.620EUR | -0.06% | 0 Turnover: 0.000 |
282.650Bid Size: 100 | 283.590Ask Size: 100 | 283.300 | 282.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:40:15 PM | 282.620 | 0 |
| 11/4/2024 | 8:20:16 PM | 282.700 | 0 |
| 11/4/2024 | 7:20:22 PM | 282.680 | 0 |
| 11/4/2024 | 6:20:43 PM | 282.620 | 0 |
| 11/4/2024 | 5:20:33 PM | 282.920 | 0 |
| 11/4/2024 | 4:20:53 PM | 282.690 | 0 |
| 11/4/2024 | 3:20:53 PM | 282.600 | 0 |
| 11/4/2024 | 2:20:31 PM | 282.850 | 0 |
| 11/4/2024 | 1:20:39 PM | 282.830 | 0 |
| 11/4/2024 | 12:20:37 PM | 282.810 | 0 |
| 11/4/2024 | 11:20:25 AM | 282.870 | 0 |
| 11/4/2024 | 10:20:30 AM | 283.290 | 0 |
| 11/4/2024 | 9:20:20 AM | 283.260 | 0 |
All quotes in EUR
