BNP Paribas Discount Zert MTX 27..../ DE000PC72182 /
| 1/15/2025 8:30:11 PM | Chg. +0.020 | Volume | Bid1/15/2025 | Ask1/15/2025 | High | Low |
|---|---|---|---|---|---|---|
| 267.080EUR | +0.01% | 0 Turnover: 0.000 |
267.080Bid Size: 100 | 268.070Ask Size: 100 | 267.120 | 266.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:30:11 PM | 267.080 | 0 |
| 1/15/2025 | 7:30:15 PM | 267.080 | 0 |
| 1/15/2025 | 6:30:12 PM | 267.070 | 0 |
| 1/15/2025 | 4:30:13 PM | 266.940 | 0 |
| 1/15/2025 | 3:30:18 PM | 267.070 | 0 |
| 1/15/2025 | 2:30:17 PM | 267.120 | 0 |
| 1/15/2025 | 1:30:15 PM | 267.080 | 0 |
| 1/15/2025 | 12:30:09 PM | 267.020 | 0 |
| 1/15/2025 | 11:30:11 AM | 267.040 | 0 |
| 1/15/2025 | 10:30:06 AM | 267.050 | 0 |
| 1/15/2025 | 9:30:06 AM | 267.050 | 0 |
| 1/15/2025 | 8:30:05 AM | 267.100 | 0 |
| 1/14/2025 | 9:30:10 PM | 267.060 | 0 |
All quotes in EUR
