BNP Paribas Discount Zert MSFT 29.../ DE000PC4JQW1 /
| 7/8/2024 11:20:25 AM | Chg. +0.560 | Volume | Bid11:48:04 AM | Ask11:48:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 381.460EUR | +0.15% | 0 Turnover: 0.000 |
381.450Bid Size: 655 | 381.550Ask Size: 655 | 382.120 | 381.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:20:25 AM | 381.460 | 0 |
| 7/8/2024 | 10:20:19 AM | 381.390 | 0 |
| 7/8/2024 | 9:20:13 AM | 382.100 | 0 |
| 7/8/2024 | 8:20:16 AM | 382.120 | 0 |
| 7/5/2024 | 9:40:12 PM | 380.900 | 0 |
| 7/5/2024 | 8:20:21 PM | 380.810 | 0 |
| 7/5/2024 | 7:20:15 PM | 380.940 | 0 |
| 7/5/2024 | 6:20:39 PM | 380.470 | 0 |
| 7/5/2024 | 5:20:30 PM | 380.370 | 0 |
| 7/5/2024 | 4:20:39 PM | 380.930 | 0 |
| 7/5/2024 | 3:20:48 PM | 378.040 | 0 |
| 7/5/2024 | 2:20:18 PM | 377.910 | 0 |
| 7/5/2024 | 1:20:28 PM | 378.340 | 0 |
All quotes in EUR
