BNP Paribas Discount Zert MSFT 29.../ DE000PC4JQW1 /
| 31/07/2024 18:20:27 | Chg. -1.270 | Volume | Bid19:18:05 | Ask19:18:05 | High | Low |
|---|---|---|---|---|---|---|
| 359.440EUR | -0.35% | 0 Turnover: 0.000 |
359.190Bid Size: 1,392 | 359.210Ask Size: 1,392 | 359.800 | 353.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:27 | 359.440 | 0 |
| 31/07/2024 | 17:20:39 | 359.800 | 0 |
| 31/07/2024 | 16:20:42 | 358.790 | 0 |
| 31/07/2024 | 15:20:48 | 356.870 | 0 |
| 31/07/2024 | 14:20:18 | 355.890 | 0 |
| 31/07/2024 | 13:20:22 | 353.730 | 0 |
| 31/07/2024 | 12:20:20 | 354.750 | 0 |
| 31/07/2024 | 11:20:32 | 355.440 | 0 |
| 31/07/2024 | 10:20:20 | 355.000 | 0 |
| 31/07/2024 | 09:20:21 | 355.040 | 0 |
| 31/07/2024 | 08:20:17 | 355.770 | 0 |
| 30/07/2024 | 21:40:16 | 360.710 | 0 |
| 30/07/2024 | 20:20:17 | 360.670 | 0 |
All quotes in EUR
