BNP Paribas Discount Zert MSCI 30.../ DE000PZ0VLU2 /
| 10/15/2024 9:40:17 PM | Chg. +0.780 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 434.620EUR | +0.18% | 0 Turnover: 0.000 |
434.640Bid Size: 69 | -Ask Size: - | 434.620 | 428.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:17 PM | 434.620 | 0 |
| 10/15/2024 | 8:20:18 PM | 434.620 | 0 |
| 10/15/2024 | 7:20:21 PM | 434.290 | 0 |
| 10/15/2024 | 6:20:36 PM | 433.940 | 0 |
| 10/15/2024 | 5:20:28 PM | 433.830 | 0 |
| 10/15/2024 | 4:20:40 PM | 433.640 | 0 |
| 10/15/2024 | 3:20:40 PM | 429.940 | 0 |
| 10/15/2024 | 2:20:21 PM | 430.300 | 0 |
| 10/15/2024 | 1:20:28 PM | 430.300 | 0 |
| 10/15/2024 | 12:20:22 PM | 429.940 | 0 |
| 10/15/2024 | 11:20:19 AM | 429.940 | 0 |
| 10/15/2024 | 10:20:13 AM | 430.300 | 0 |
| 10/15/2024 | 9:20:17 AM | 430.660 | 0 |
All quotes in EUR
