BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSJ4 /
| 7/26/2024 9:40:17 PM | Chg. +0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.670EUR | +0.20% | 0 Turnover: 0.000 |
75.640Bid Size: 2,000 | 75.660Ask Size: 2,000 | 75.900 | 75.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 75.670 | 0 |
| 7/26/2024 | 8:20:20 PM | 75.790 | 0 |
| 7/26/2024 | 7:20:24 PM | 75.850 | 0 |
| 7/26/2024 | 6:20:41 PM | 75.860 | 0 |
| 7/26/2024 | 5:20:28 PM | 75.900 | 0 |
| 7/26/2024 | 4:20:46 PM | 75.840 | 0 |
| 7/26/2024 | 3:20:48 PM | 75.630 | 0 |
| 7/26/2024 | 2:20:22 PM | 75.690 | 0 |
| 7/26/2024 | 1:20:26 PM | 75.710 | 0 |
| 7/26/2024 | 12:20:27 PM | 75.600 | 0 |
| 7/26/2024 | 11:20:24 AM | 75.610 | 0 |
| 7/26/2024 | 10:20:19 AM | 75.630 | 0 |
| 7/26/2024 | 9:20:14 AM | 75.570 | 0 |
All quotes in EUR
