BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSE5 /
| 06/09/2024 21:40:15 | Chg. 0.000 | Volume | Bid21:57:12 | Ask21:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 46.180EUR | 0.00% | 0 Turnover: 0.000 |
46.190Bid Size: 5,000 | 46.210Ask Size: 5,000 | 46.260 | 46.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 46.180 | 0 |
| 06/09/2024 | 20:20:19 | 46.200 | 0 |
| 06/09/2024 | 19:20:12 | 46.220 | 0 |
| 06/09/2024 | 18:20:31 | 46.260 | 0 |
| 06/09/2024 | 17:20:28 | 46.170 | 0 |
| 06/09/2024 | 16:20:48 | 46.250 | 0 |
| 06/09/2024 | 15:20:43 | 46.260 | 0 |
| 06/09/2024 | 14:20:24 | 46.180 | 0 |
| 06/09/2024 | 13:20:26 | 46.180 | 0 |
| 06/09/2024 | 12:20:27 | 46.170 | 0 |
| 06/09/2024 | 11:20:23 | 46.150 | 0 |
| 06/09/2024 | 10:20:13 | 46.150 | 0 |
| 06/09/2024 | 09:20:13 | 46.110 | 0 |
All quotes in EUR
